Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 13:04:0500,0000,0000,002112 602,002014 782,0015 142,002015 200,00300,0000,0000,000
21.07.2025 13:04:0100,0000,0000,002112 602,002014 782,0015 200,00100,0000,0000,0000,000
21.07.2025 13:04:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:04:0100,0000,0000,0000,00112 602,0015 148,002015 200,00300,0000,0000,000
21.07.2025 13:04:0100,0000,0000,0000,00112 602,0015 148,002015 200,00300,0000,0000,000
21.07.2025 13:02:3500,0000,0000,002112 602,002014 788,0015 148,002015 200,00300,0000,0000,000
21.07.2025 13:02:3500,0000,0000,002112 602,002014 788,0015 148,002015 200,00300,0000,0000,000
21.07.2025 13:02:3200,0000,0000,002112 602,002014 788,0015 200,00100,0000,0000,0000,000
21.07.2025 13:02:3200,0000,0000,002112 602,002014 788,0015 200,00100,0000,0000,0000,000
21.07.2025 13:02:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:02:3200,0000,0000,0000,00112 602,0015 150,002015 200,00300,0000,0000,000
21.07.2025 13:01:0500,0000,0000,002112 602,002014 790,0015 150,002015 200,00300,0000,0000,000
21.07.2025 13:01:0100,0000,0000,002112 602,002014 790,0015 200,00100,0000,0000,0000,000
21.07.2025 13:01:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:01:0100,0000,0000,0000,00112 602,0015 152,002015 200,00300,0000,0000,000
21.07.2025 13:00:2100,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
21.07.2025 13:00:1700,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
21.07.2025 13:00:1700,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
21.07.2025 13:00:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:00:1600,0000,0000,0000,00112 602,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:58:0500,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:58:0500,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:58:0100,0000,0000,002112 602,002014 796,0015 200,00100,0000,0000,0000,000
21.07.2025 12:58:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:58:0100,0000,0000,0000,00112 602,0015 158,002015 200,00300,0000,0000,000
21.07.2025 12:58:0100,0000,0000,0000,00112 602,0015 158,002015 200,00300,0000,0000,000
21.07.2025 12:52:5100,0000,0000,002112 602,002014 798,0015 158,002015 200,00300,0000,0000,000
21.07.2025 12:52:4800,0000,0000,002112 602,002014 798,0015 200,00100,0000,0000,0000,000
21.07.2025 12:52:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:52:4700,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
21.07.2025 12:52:0500,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
21.07.2025 12:52:0100,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
21.07.2025 12:52:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:52:0100,0000,0000,0000,00112 602,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:52:0100,0000,0000,0000,00112 602,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:46:5000,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:46:4700,0000,0000,002112 602,002014 796,0015 200,00100,0000,0000,0000,000
21.07.2025 12:46:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:46:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:46:4700,0000,0000,0000,00112 602,0015 158,002015 200,00300,0000,0000,000
21.07.2025 12:44:3600,0000,0000,002112 602,002014 798,0015 158,002015 200,00300,0000,0000,000
21.07.2025 12:44:3300,0000,0000,002112 602,002014 798,0015 200,00100,0000,0000,0000,000
21.07.2025 12:44:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:44:3300,0000,0000,0000,00112 602,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:35:3400,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:35:3400,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:35:3100,0000,0000,002112 602,002014 796,0015 200,00100,0000,0000,0000,000
21.07.2025 12:35:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:35:3100,0000,0000,0000,00112 602,0015 168,002015 200,00300,0000,0000,000
21.07.2025 12:32:3300,0000,0000,002112 602,002014 808,0015 168,002015 200,00300,0000,0000,000